Historical Mutual Fund NAV of Invesco India Corp Bond Discretionary IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 3423.6269 |
| 17-11-2025 | 3422.4974 |
| 14-11-2025 | 3422.6636 |
| 13-11-2025 | 3423.2413 |
| 12-11-2025 | 3424.3048 |
| 11-11-2025 | 3422.7214 |
| 10-11-2025 | 3422.2029 |
| 07-11-2025 | 3419.2609 |
| 06-11-2025 | 3418.7006 |
| 04-11-2025 | 3416.8291 |
| 03-11-2025 | 3415.4731 |
| 31-10-2025 | 3413.1755 |
| 30-10-2025 | 3410.7055 |
| 29-10-2025 | 3412.3247 |
| 28-10-2025 | 3411.8981 |
| 27-10-2025 | 3410.8205 |
| 24-10-2025 | 3410.1126 |
| 23-10-2025 | 3409.638 |
| 20-10-2025 | 3411.1123 |
| 17-10-2025 | 3409.6856 |
| 16-10-2025 | 3408.0672 |
| 15-10-2025 | 3407.7684 |
| 14-10-2025 | 3405.2614 |
| 13-10-2025 | 3404.3648 |
| 10-10-2025 | 3401.7181 |
| 09-10-2025 | 3401.1602 |
| 08-10-2025 | 3401.3811 |
| 07-10-2025 | 3399.7544 |
| 06-10-2025 | 3397.3512 |
| 03-10-2025 | 3394.5337 |
| 01-10-2025 | 3390.0755 |
| 30-09-2025 | 3385.3762 |
| 29-09-2025 | 3385.4489 |
| 26-09-2025 | 3385.2493 |
| 25-09-2025 | 3384.4337 |
| 24-09-2025 | 3383.6258 |
| 23-09-2025 | 3384.6827 |
| 22-09-2025 | 3382.9572 |
| 19-09-2025 | 3380.1443 |
| 18-09-2025 | 3380.0806 |
| 17-09-2025 | 3380.5404 |
| 16-09-2025 | 3377.3684 |
| 15-09-2025 | 3378.1356 |
| 12-09-2025 | 3377.4737 |
| 11-09-2025 | 3376.2368 |
| 10-09-2025 | 3375.1144 |
| 09-09-2025 | 3375.1129 |
| 05-09-2025 | 3372.6813 |
| 04-09-2025 | 3368.9965 |
| 03-09-2025 | 3366.2231 |
| 02-09-2025 | 3364.1978 |
| 01-09-2025 | 3363.6027 |
| 29-08-2025 | 3363.2332 |
| 28-08-2025 | 3366.7403 |
| 26-08-2025 | 3359.5285 |
| 25-08-2025 | 3364.581 |
| 22-08-2025 | 3365.7413 |
| 21-08-2025 | 3366.4818 |
| 20-08-2025 | 3366.9117 |
| 19-08-2025 | 3364.4693 |
| 18-08-2025 | 3366.784 |
| 14-08-2025 | 3369.4828 |
| 13-08-2025 | 3364.6121 |
| 12-08-2025 | 3366.0775 |
| 11-08-2025 | 3369.8505 |
| 08-08-2025 | 3372.8871 |
| 07-08-2025 | 3372.7532 |
| 06-08-2025 | 3371.046 |
| 05-08-2025 | 3378.0487 |
| 04-08-2025 | 3377.7386 |
| 01-08-2025 | 3373.0048 |
| 31-07-2025 | 3371.4277 |
| 30-07-2025 | 3370.4928 |
| 29-07-2025 | 3370.3408 |
| 28-07-2025 | 3370.8039 |
| 25-07-2025 | 3370.5888 |
| 24-07-2025 | 3373.1534 |
| 23-07-2025 | 3373.5013 |
| 22-07-2025 | 3371.9197 |
| 21-07-2025 | 3370.5724 |
| 18-07-2025 | 3368.8487 |
| 17-07-2025 | 3367.0996 |
| 16-07-2025 | 3364.5085 |
| 15-07-2025 | 3364.1156 |
| 14-07-2025 | 3363.704 |
| 11-07-2025 | 3363.0484 |
| 10-07-2025 | 3362.7168 |
| 09-07-2025 | 3362.44 |
| 08-07-2025 | 3363.1465 |
| 07-07-2025 | 3363.672 |
| 04-07-2025 | 3361.3631 |
| 03-07-2025 | 3361.2094 |
| 02-07-2025 | 3358.0251 |
| 01-07-2025 | 3354.8376 |
| 30-06-2025 | 3351.193 |
| 27-06-2025 | 3349.1283 |
| 26-06-2025 | 3350.1346 |
| 25-06-2025 | 3350.2957 |
| 24-06-2025 | 3352.0003 |
| 23-06-2025 | 3347.3359 |
| 20-06-2025 | 3347.6986 |
| 19-06-2025 | 3349.0355 |
| 18-06-2025 | 3352.7674 |
| 17-06-2025 | 3351.6542 |
| 16-06-2025 | 3347.3395 |
| 13-06-2025 | 3343.7302 |
| 12-06-2025 | 3347.2372 |
| 11-06-2025 | 3349.5101 |
| 10-06-2025 | 3352.4252 |
| 09-06-2025 | 3359.3958 |
| 06-06-2025 | 3363.7769 |
| 05-06-2025 | 3356.5713 |
| 04-06-2025 | 3355.1315 |
| 03-06-2025 | 3354.9241 |
| 02-06-2025 | 3353.8002 |
| 30-05-2025 | 3352.2408 |
| 29-05-2025 | 3353.5388 |
| 28-05-2025 | 3353.7424 |
| 27-05-2025 | 3352.0001 |
| 26-05-2025 | 3351.171 |
| 23-05-2025 | 3349.3421 |
| 22-05-2025 | 3348.4562 |
| 21-05-2025 | 3349.6948 |
| 20-05-2025 | 3343.4387 |
| 19-05-2025 | 3340.0827 |
| 16-05-2025 | 3337.6924 |
| 15-05-2025 | 3332.5591 |
| 14-05-2025 | 3328.8405 |
| 13-05-2025 | 3323.664 |
| 09-05-2025 | 3312.6183 |
| 08-05-2025 | 3313.1617 |
| 07-05-2025 | 3320.5132 |
| 06-05-2025 | 3319.1056 |
| 05-05-2025 | 3320.4975 |
| 02-05-2025 | 3316.8265 |
| 30-04-2025 | 3315.5213 |
| 29-04-2025 | 3316.1495 |
| 28-04-2025 | 3311.4204 |
| 25-04-2025 | 3311.4993 |
| 24-04-2025 | 3314.0808 |
| 23-04-2025 | 3313.6185 |
| 22-04-2025 | 3312.1502 |
| 21-04-2025 | 3310.1913 |
| 17-04-2025 | 3303.712 |
| 16-04-2025 | 3299.0968 |
| 15-04-2025 | 3295.7426 |
| 11-04-2025 | 3291.5402 |
| 09-04-2025 | 3288.0095 |
| 08-04-2025 | 3283.9597 |
| 07-04-2025 | 3283.3324 |
| 04-04-2025 | 3283.5813 |
| 03-04-2025 | 3280.3695 |
| 02-04-2025 | 3278.4471 |
| 31-03-2025 | 3265.0896 |
| 28-03-2025 | 3263.5643 |
| 27-03-2025 | 3258.7982 |
| 26-03-2025 | 3252.8358 |
| 25-03-2025 | 3249.2988 |
| 24-03-2025 | 3248.2806 |
| 21-03-2025 | 3246.2187 |
| 20-03-2025 | 3243.5587 |
| 19-03-2025 | 3239.3042 |
| 18-03-2025 | 3235.5852 |
| 17-03-2025 | 3234.1499 |
| 13-03-2025 | 3231.2525 |
| 12-03-2025 | 3230.5765 |
| 11-03-2025 | 3229.4203 |
| 10-03-2025 | 3228.267 |
| 07-03-2025 | 3227.4406 |
| 06-03-2025 | 3226.6187 |
| 05-03-2025 | 3223.8248 |
| 04-03-2025 | 3222.4162 |
| 03-03-2025 | 3222.6677 |
| 28-02-2025 | 3222.3664 |
| 27-02-2025 | 3223.5609 |
| 25-02-2025 | 3223.9009 |
| 24-02-2025 | 3223.3527 |
| 21-02-2025 | 3221.3085 |
| 20-02-2025 | 3220.975 |
| 18-02-2025 | 3220.5159 |
| 17-02-2025 | 3219.7978 |
| 14-02-2025 | 3218.139 |
| 13-02-2025 | 3217.6324 |
| 12-02-2025 | 3217.5815 |
| 11-02-2025 | 3218.4244 |
| 10-02-2025 | 3217.1606 |
| 07-02-2025 | 3217.3679 |
| 06-02-2025 | 3220.3422 |
| 05-02-2025 | 3218.4032 |
| 04-02-2025 | 3215.4771 |
| 03-02-2025 | 3214.5297 |
| 31-01-2025 | 3210.7296 |
| 30-01-2025 | 3210.6966 |
| 29-01-2025 | 3209.9274 |
| 28-01-2025 | 3209.8313 |
| 27-01-2025 | 3209.3254 |
| 24-01-2025 | 3204.8655 |
| 23-01-2025 | 3203.6902 |
| 22-01-2025 | 3203.5617 |
| 21-01-2025 | 3201.8689 |
| 20-01-2025 | 3199.7158 |
| 17-01-2025 | 3196.8775 |
| 16-01-2025 | 3197.0216 |
| 15-01-2025 | 3191.7065 |
| 14-01-2025 | 3189.4582 |
| 13-01-2025 | 3188.8824 |
| 10-01-2025 | 3194.8789 |
| 09-01-2025 | 3194.5911 |
| 08-01-2025 | 3194.171 |
| 07-01-2025 | 3194.8111 |
| 06-01-2025 | 3192.9976 |
| 03-01-2025 | 3190.5366 |
| 02-01-2025 | 3189.2628 |
| 01-01-2025 | 3188.8003 |
| 31-12-2024 | 3189.2872 |
| 30-12-2024 | 3186.8141 |
| 27-12-2024 | 3184.8284 |
| 26-12-2024 | 3184.5013 |
| 24-12-2024 | 3184.4047 |
| 23-12-2024 | 3184.816 |
| 20-12-2024 | 3182.2435 |
| 19-12-2024 | 3182.8212 |
| 18-12-2024 | 3185.3556 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
